Astec Industries - Prix De L'Action


Prix Chg Journée An Date
AGCO 110.55 2.54 2.35% 14.36% 2025-07-02
Alamo 225.48 3.01 1.35% 33.58% 2025-07-02
Astec Industries 42.89 0.61 1.44% 45.98% 2025-07-02
Atlas Copco 157.35 4.10 2.68% -20.43% 2025-07-02
Enerpac Tool Group 37.99 -1.57 -3.97% -1.07% 2025-07-02
Caterpillar 398.43 7.51 1.92% 20.51% 2025-07-02
Deere & Company 520.31 11.95 2.35% 43.45% 2025-07-02
Dover 188.19 2.03 1.09% 6.34% 2025-07-02
Federal Signal 109.34 3.23 3.04% 29.61% 2025-07-02
Middleby 149.16 1.82 1.24% 23.02% 2025-07-02
MSA Safety 173.53 2.23 1.30% -6.20% 2025-07-02
Manitowoc 12.76 0.45 3.66% 17.60% 2025-07-02
National Oilwell Varco 12.91 0.45 3.61% -30.38% 2025-07-01
Oshkosh 122.48 4.32 3.66% 15.58% 2025-07-02
Sandvik 223.00 6.60 3.05% 4.35% 2025-07-02
Skellerup 4.88 0.02 0.41% 29.79% 2025-07-03
Terex 49.93 1.23 2.53% -7.88% 2025-07-02
Thor Industries 93.80 2.98 3.28% 0.80% 2025-07-02
United Rentals 787.79 13.65 1.76% 20.47% 2025-07-02
Volvo 271.10 5.10 1.92% 1.46% 2025-07-02
Wabash National 11.48 0.42 3.80% -47.44% 2025-07-02

Prix Journée An Date
USND 20393 190.24 0.94% 12.12% 2025-07-02
US2000 2228 30.01 1.37% 9.37% 2025-07-02